KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 94000.0 94300.0 92000.0 94100.0 1.47 Million
21 Oct, 2024 94400.0 95500.0 93200.0 93500.0 833.38 Thousand
18 Oct, 2024 93000.0 95100.0 93000.0 94400.0 989.87 Thousand
17 Oct, 2024 96600.0 96900.0 93400.0 93700.0 1.21 Million
16 Oct, 2024 94000.0 96900.0 93800.0 95400.0 1.42 Million
15 Oct, 2024 96000.0 97300.0 94700.0 95600.0 1.44 Million
14 Oct, 2024 92500.0 98500.0 92000.0 97200.0 2.15 Million
11 Oct, 2024 89900.0 91600.0 89500.0 91300.0 1.15 Million
10 Oct, 2024 89000.0 89900.0 87900.0 89900.0 1.59 Million
08 Oct, 2024 86500.0 89400.0 85900.0 89400.0 2.08 Million