KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 77500.0 | 80000.0 | 77100.0 | 78300.0 | 1.59 Million |
| 13 Mar, 2025 | 77400.0 | 79800.0 | 77300.0 | 78600.0 | 2.82 Million |
| 12 Mar, 2025 | 77800.0 | 78100.0 | 76400.0 | 76900.0 | 1.42 Million |
| 11 Mar, 2025 | 78000.0 | 78300.0 | 76500.0 | 77400.0 | 1.25 Million |
| 10 Mar, 2025 | 77000.0 | 79000.0 | 76600.0 | 78500.0 | 961.7 Thousand |
| 07 Mar, 2025 | 78600.0 | 79200.0 | 77700.0 | 77700.0 | 1.16 Million |
| 06 Mar, 2025 | 77800.0 | 79200.0 | 77500.0 | 78600.0 | 1.55 Million |
| 05 Mar, 2025 | 79200.0 | 79600.0 | 76400.0 | 76600.0 | 1.56 Million |
| 04 Mar, 2025 | 78500.0 | 79200.0 | 77100.0 | 77900.0 | 1.15 Million |
| 28 Feb, 2025 | 80100.0 | 80700.0 | 78300.0 | 78300.0 | 1.49 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB