KB Financial Group Inc. (105560.KS)

KRW 87300.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 85800.0 85900.0 81100.0 82500.0 1.61 Million
13 Sep, 2024 79000.0 81800.0 79000.0 81800.0 1.32 Million
12 Sep, 2024 77900.0 78400.0 77300.0 78100.0 1.75 Million
11 Sep, 2024 84000.0 84000.0 76500.0 77900.0 2.28 Million
10 Sep, 2024 82700.0 83100.0 81300.0 82900.0 763.76 Thousand
09 Sep, 2024 83300.0 83800.0 80900.0 82300.0 1.15 Million
08 Sep, 2024 83300.0 83800.0 80900.0 82300.0 1.15 Million
06 Sep, 2024 84000.0 84400.0 82500.0 83300.0 707.38 Thousand
05 Sep, 2024 85900.0 86000.0 83500.0 84600.0 987.12 Thousand
04 Sep, 2024 87400.0 87400.0 83600.0 83600.0 1.3 Million