KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 92300.0 | 93300.0 | 90400.0 | 91000.0 | 898.94 Thousand |
| 04 Feb, 2025 | 90000.0 | 92000.0 | 89700.0 | 91300.0 | 1.27 Million |
| 03 Feb, 2025 | 91600.0 | 92000.0 | 88100.0 | 88800.0 | 970.78 Thousand |
| 31 Jan, 2025 | 89700.0 | 91900.0 | 89700.0 | 91700.0 | 2.11 Million |
| 24 Jan, 2025 | 88600.0 | 89100.0 | 87800.0 | 88900.0 | 1.02 Million |
| 23 Jan, 2025 | 89800.0 | 91000.0 | 88600.0 | 88600.0 | 771.07 Thousand |
| 22 Jan, 2025 | 89900.0 | 90000.0 | 88900.0 | 89400.0 | 764.44 Thousand |
| 21 Jan, 2025 | 89600.0 | 90100.0 | 88100.0 | 88900.0 | 478.81 Thousand |
| 20 Jan, 2025 | 88300.0 | 89500.0 | 87900.0 | 88800.0 | 380.11 Thousand |
| 17 Jan, 2025 | 89500.0 | 90400.0 | 88400.0 | 88600.0 | 926.84 Thousand |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB