REYON Pharmaceutical Co., Ltd. (102460.KS)

KRW 13020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 14100.0 14350.0 14060.0 14250.0 14.04 Thousand
18 Nov, 2024 14650.0 14930.0 14000.0 14060.0 66.59 Thousand
15 Nov, 2024 14170.0 14800.0 14040.0 14650.0 27.55 Thousand
14 Nov, 2024 14210.0 14700.0 14190.0 14240.0 29.83 Thousand
13 Nov, 2024 15180.0 15180.0 14310.0 14330.0 56.82 Thousand
12 Nov, 2024 15420.0 15420.0 14740.0 15200.0 68.34 Thousand
11 Nov, 2024 15620.0 15830.0 15160.0 15160.0 41.84 Thousand
08 Nov, 2024 15800.0 16060.0 15610.0 15830.0 31.49 Thousand
07 Nov, 2024 16320.0 16350.0 15510.0 15830.0 53.71 Thousand
06 Nov, 2024 16430.0 16990.0 16130.0 16300.0 66.61 Thousand