REYON Pharmaceutical Co., Ltd. (102460.KS)

KRW 13020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13010.0 13350.0 13010.0 13230.0 42.6 Thousand
02 Dec, 2024 13750.0 13880.0 13020.0 13100.0 62.21 Thousand
29 Nov, 2024 14370.0 14380.0 13750.0 13750.0 28.44 Thousand
28 Nov, 2024 14060.0 14400.0 14060.0 14150.0 25.02 Thousand
27 Nov, 2024 14510.0 14510.0 14100.0 14100.0 37.15 Thousand
26 Nov, 2024 14640.0 14650.0 14340.0 14400.0 18.17 Thousand
25 Nov, 2024 14400.0 14780.0 14400.0 14650.0 25.78 Thousand
22 Nov, 2024 14230.0 14800.0 14050.0 14310.0 23.92 Thousand
21 Nov, 2024 14100.0 15170.0 14060.0 14300.0 30.14 Thousand
20 Nov, 2024 15200.0 15200.0 14160.0 14170.0 32.39 Thousand