REYON Pharmaceutical Co., Ltd. (102460.KS)

KRW 13020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 13580.0 13580.0 13280.0 13420.0 17.45 Thousand
16 Dec, 2024 13520.0 13560.0 13330.0 13510.0 20.68 Thousand
13 Dec, 2024 12980.0 13530.0 12810.0 13240.0 28.93 Thousand
12 Dec, 2024 12980.0 13170.0 12770.0 13010.0 32.22 Thousand
11 Dec, 2024 12280.0 12760.0 12280.0 12760.0 26.1 Thousand
10 Dec, 2024 11680.0 12350.0 11680.0 12300.0 19.25 Thousand
09 Dec, 2024 12330.0 12330.0 11800.0 11820.0 29.88 Thousand
06 Dec, 2024 12220.0 12450.0 11670.0 12450.0 60.8 Thousand
05 Dec, 2024 12840.0 12910.0 12190.0 12200.0 76.37 Thousand
04 Dec, 2024 12960.0 13220.0 12640.0 12840.0 46.6 Thousand