REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 11010.0
(-0.63%)
KRW 11010.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11150.0 | 11150.0 | 10860.0 | 11010.0 | 16.11 Thousand |
| 14 Apr, 2025 | 10890.0 | 11080.0 | 10870.0 | 11070.0 | 7657.00 |
| 11 Apr, 2025 | 10480.0 | 10950.0 | 10430.0 | 10920.0 | 26.13 Thousand |
| 10 Apr, 2025 | 10440.0 | 10620.0 | 10260.0 | 10580.0 | 41.64 Thousand |
| 09 Apr, 2025 | 9900.0 | 10240.0 | 9830.0 | 10140.0 | 35.07 Thousand |
| 08 Apr, 2025 | 10100.0 | 10270.0 | 9910.0 | 10050.0 | 32.75 Thousand |
| 07 Apr, 2025 | 10250.0 | 10570.0 | 9910.0 | 10070.0 | 56.36 Thousand |
| 04 Apr, 2025 | 10170.0 | 10690.0 | 10140.0 | 10690.0 | 45.05 Thousand |
| 03 Apr, 2025 | 10600.0 | 11090.0 | 10510.0 | 10510.0 | 22.73 Thousand |
| 02 Apr, 2025 | 11160.0 | 11340.0 | 10900.0 | 10900.0 | 29.88 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF