REYON Pharmaceutical Co., Ltd. (102460.KS)

KRW 13020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13460.0 13610.0 13320.0 13360.0 9498.00
16 Jan, 2025 13450.0 13570.0 13310.0 13460.0 12.85 Thousand
15 Jan, 2025 13590.0 13690.0 13180.0 13200.0 22.98 Thousand
14 Jan, 2025 13760.0 13790.0 13100.0 13610.0 20.31 Thousand
13 Jan, 2025 13870.0 13870.0 13630.0 13690.0 19.38 Thousand
10 Jan, 2025 14060.0 14060.0 13680.0 13870.0 21.39 Thousand
09 Jan, 2025 14010.0 14340.0 13990.0 14060.0 50.09 Thousand
08 Jan, 2025 13700.0 14050.0 13660.0 14050.0 25.94 Thousand
07 Jan, 2025 13710.0 14000.0 13560.0 13700.0 21.24 Thousand
06 Jan, 2025 13320.0 13620.0 13320.0 13620.0 18.45 Thousand