REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 11200.0
(0.0%)
KRW 11200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 15610.0 | 15780.0 | 14670.0 | 15130.0 | 48.02 Thousand |
| 27 Sep, 2023 | 15760.0 | 16000.0 | 15680.0 | 15910.0 | 14.12 Thousand |
| 26 Sep, 2023 | 15960.0 | 16400.0 | 15740.0 | 15770.0 | 31.3 Thousand |
| 25 Sep, 2023 | 16270.0 | 16500.0 | 16050.0 | 16060.0 | 24.15 Thousand |
| 22 Sep, 2023 | 16340.0 | 16730.0 | 16300.0 | 16320.0 | 33.11 Thousand |
| 21 Sep, 2023 | 17250.0 | 17290.0 | 16640.0 | 16670.0 | 50.92 Thousand |
| 20 Sep, 2023 | 17620.0 | 17790.0 | 17250.0 | 17300.0 | 42.78 Thousand |
| 19 Sep, 2023 | 17900.0 | 17900.0 | 17510.0 | 17620.0 | 21.7 Thousand |
| 18 Sep, 2023 | 17630.0 | 17880.0 | 17480.0 | 17600.0 | 16.71 Thousand |
| 15 Sep, 2023 | 17850.0 | 17940.0 | 17460.0 | 17650.0 | 57.79 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF