REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 11350.0
(1.43%)
KRW 11350.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 15230.0 | 15680.0 | 15230.0 | 15410.0 | 18.71 Thousand |
| 07 Nov, 2023 | 15350.0 | 15440.0 | 15150.0 | 15330.0 | 17.88 Thousand |
| 06 Nov, 2023 | 15210.0 | 15460.0 | 15110.0 | 15380.0 | 24.89 Thousand |
| 03 Nov, 2023 | 14740.0 | 15080.0 | 14680.0 | 15070.0 | 16.95 Thousand |
| 02 Nov, 2023 | 14210.0 | 14780.0 | 14210.0 | 14730.0 | 32.23 Thousand |
| 01 Nov, 2023 | 14120.0 | 14390.0 | 14100.0 | 14160.0 | 19.1 Thousand |
| 31 Oct, 2023 | 14380.0 | 14660.0 | 13960.0 | 14110.0 | 36.43 Thousand |
| 30 Oct, 2023 | 14120.0 | 14540.0 | 14120.0 | 14380.0 | 33.22 Thousand |
| 27 Oct, 2023 | 14430.0 | 14690.0 | 14300.0 | 14300.0 | 26.36 Thousand |
| 26 Oct, 2023 | 14620.0 | 14640.0 | 14310.0 | 14500.0 | 34.17 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF