REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 11370.0
(0.18%)
KRW 11370.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 15450.0 | 15520.0 | 15180.0 | 15180.0 | 12.2 Thousand |
| 23 Nov, 2023 | 15450.0 | 15490.0 | 15330.0 | 15450.0 | 9584.00 |
| 22 Nov, 2023 | 15460.0 | 15460.0 | 15280.0 | 15340.0 | 14.93 Thousand |
| 21 Nov, 2023 | 15210.0 | 15460.0 | 15210.0 | 15460.0 | 13.03 Thousand |
| 20 Nov, 2023 | 15250.0 | 15450.0 | 14940.0 | 15240.0 | 11.85 Thousand |
| 17 Nov, 2023 | 15330.0 | 15360.0 | 15140.0 | 15250.0 | 15.81 Thousand |
| 16 Nov, 2023 | 15300.0 | 15450.0 | 15260.0 | 15330.0 | 10.7 Thousand |
| 15 Nov, 2023 | 15020.0 | 15320.0 | 15020.0 | 15300.0 | 21.67 Thousand |
| 14 Nov, 2023 | 14650.0 | 15060.0 | 14650.0 | 14940.0 | 9516.00 |
| 13 Nov, 2023 | 15400.0 | 15410.0 | 14610.0 | 14750.0 | 26.71 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF