REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 11370.0
(0.18%)
KRW 11370.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 15600.0 | 15940.0 | 15450.0 | 15640.0 | 26.39 Thousand |
| 07 Dec, 2023 | 15700.0 | 16200.0 | 15650.0 | 15700.0 | 51.18 Thousand |
| 06 Dec, 2023 | 15320.0 | 16180.0 | 15320.0 | 15700.0 | 66.41 Thousand |
| 05 Dec, 2023 | 14980.0 | 15710.0 | 14970.0 | 15300.0 | 27.33 Thousand |
| 04 Dec, 2023 | 15100.0 | 15100.0 | 14800.0 | 14980.0 | 19.21 Thousand |
| 01 Dec, 2023 | 14760.0 | 15060.0 | 14660.0 | 15060.0 | 16.13 Thousand |
| 30 Nov, 2023 | 14850.0 | 14930.0 | 14740.0 | 14860.0 | 11.22 Thousand |
| 29 Nov, 2023 | 15010.0 | 15080.0 | 14760.0 | 14760.0 | 25.89 Thousand |
| 28 Nov, 2023 | 15250.0 | 15340.0 | 14990.0 | 15020.0 | 17.39 Thousand |
| 27 Nov, 2023 | 15170.0 | 15300.0 | 15000.0 | 15060.0 | 17.84 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF