REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 11350.0
(1.43%)
KRW 11350.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 11200.0 | 11580.0 | 11200.0 | 11350.0 | 17.26 Thousand |
| 22 Apr, 2025 | 11160.0 | 11240.0 | 11100.0 | 11190.0 | 5323.00 |
| 21 Apr, 2025 | 11200.0 | 11340.0 | 11140.0 | 11150.0 | 5834.00 |
| 18 Apr, 2025 | 11210.0 | 11310.0 | 11060.0 | 11200.0 | 6688.00 |
| 17 Apr, 2025 | 10810.0 | 11200.0 | 10810.0 | 11200.0 | 8503.00 |
| 16 Apr, 2025 | 10920.0 | 11100.0 | 10900.0 | 10920.0 | 15.56 Thousand |
| 15 Apr, 2025 | 11150.0 | 11150.0 | 10860.0 | 11010.0 | 16.11 Thousand |
| 14 Apr, 2025 | 10890.0 | 11080.0 | 10870.0 | 11080.0 | 11.41 Thousand |
| 11 Apr, 2025 | 10480.0 | 10950.0 | 10430.0 | 10920.0 | 26.13 Thousand |
| 10 Apr, 2025 | 10440.0 | 10620.0 | 10260.0 | 10580.0 | 41.64 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF