REYON Pharmaceutical Co., Ltd. (102460.KS)

KRW 13020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13090.0 13540.0 12970.0 13360.0 25.37 Thousand
02 Jan, 2025 13110.0 13110.0 12610.0 12970.0 12.09 Thousand
30 Dec, 2024 12430.0 12940.0 12430.0 12840.0 7777.00
27 Dec, 2024 12600.0 12770.0 12400.0 12560.0 22.33 Thousand
26 Dec, 2024 12930.0 13050.0 12770.0 12780.0 23.72 Thousand
24 Dec, 2024 12850.0 12950.0 12840.0 12920.0 5279.00
23 Dec, 2024 12650.0 12970.0 12650.0 12880.0 8044.00
20 Dec, 2024 12810.0 12930.0 12580.0 12760.0 16.51 Thousand
19 Dec, 2024 12800.0 13280.0 12770.0 12940.0 22.01 Thousand
18 Dec, 2024 13560.0 13560.0 13170.0 13310.0 14.75 Thousand