REYON Pharmaceutical Co., Ltd. (102460.KS)

KRW 13020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 16560.0 16980.0 16300.0 16430.0 102.59 Thousand
04 Nov, 2024 15620.0 18650.0 15450.0 16560.0 1.41 Million
01 Nov, 2024 16390.0 16390.0 15500.0 15630.0 35.55 Thousand
31 Oct, 2024 16450.0 16450.0 16180.0 16280.0 23.63 Thousand
30 Oct, 2024 16490.0 16750.0 16210.0 16490.0 43.24 Thousand
29 Oct, 2024 16500.0 16540.0 16240.0 16330.0 26.96 Thousand
28 Oct, 2024 15990.0 16550.0 15800.0 16440.0 71.78 Thousand
25 Oct, 2024 15810.0 15850.0 15160.0 15850.0 94.31 Thousand
24 Oct, 2024 15970.0 15970.0 15620.0 15880.0 36.6 Thousand
23 Oct, 2024 15620.0 17530.0 15530.0 15980.0 292.12 Thousand