REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 13020.0
(-2.18%)
KRW 13020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 16520.0 | 17200.0 | 15210.0 | 15770.0 | 185.54 Thousand |
| 21 Oct, 2024 | 16730.0 | 16870.0 | 16150.0 | 16520.0 | 89.93 Thousand |
| 18 Oct, 2024 | 15630.0 | 16890.0 | 15450.0 | 16780.0 | 204.4 Thousand |
| 17 Oct, 2024 | 15030.0 | 15770.0 | 14770.0 | 15770.0 | 104.15 Thousand |
| 16 Oct, 2024 | 14900.0 | 15070.0 | 14660.0 | 15020.0 | 63.44 Thousand |
| 15 Oct, 2024 | 13990.0 | 14980.0 | 13870.0 | 14950.0 | 113.87 Thousand |
| 14 Oct, 2024 | 13780.0 | 13900.0 | 13390.0 | 13800.0 | 46.31 Thousand |
| 11 Oct, 2024 | 13780.0 | 14080.0 | 13780.0 | 13850.0 | 11.8 Thousand |
| 10 Oct, 2024 | 13710.0 | 13990.0 | 13710.0 | 13900.0 | 12.83 Thousand |
| 08 Oct, 2024 | 13860.0 | 13990.0 | 13610.0 | 13700.0 | 13.66 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF