REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 13020.0
(-2.18%)
KRW 13020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 13350.0 | 14100.0 | 13300.0 | 13820.0 | 28.44 Thousand |
| 13 Sep, 2024 | 12940.0 | 13390.0 | 12860.0 | 13350.0 | 12.48 Thousand |
| 12 Sep, 2024 | 12550.0 | 12970.0 | 12550.0 | 12930.0 | 16.76 Thousand |
| 11 Sep, 2024 | 12670.0 | 12980.0 | 12540.0 | 12550.0 | 15.89 Thousand |
| 10 Sep, 2024 | 12880.0 | 13060.0 | 12640.0 | 12740.0 | 18.08 Thousand |
| 09 Sep, 2024 | 12310.0 | 12960.0 | 12310.0 | 12880.0 | 10.22 Thousand |
| 08 Sep, 2024 | 12310.0 | 12960.0 | 12310.0 | 12880.0 | 10.22 Thousand |
| 06 Sep, 2024 | 13130.0 | 13170.0 | 12770.0 | 12850.0 | 24.02 Thousand |
| 05 Sep, 2024 | 13450.0 | 13460.0 | 13000.0 | 13190.0 | 23.03 Thousand |
| 04 Sep, 2024 | 13400.0 | 13460.0 | 13050.0 | 13460.0 | 39.43 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF