REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 13020.0
(-2.18%)
KRW 13020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 14340.0 | 14600.0 | 13900.0 | 14190.0 | 33.08 Thousand |
| 21 Aug, 2024 | 14670.0 | 14890.0 | 14200.0 | 14310.0 | 40.97 Thousand |
| 20 Aug, 2024 | 14900.0 | 15550.0 | 14480.0 | 14650.0 | 142.35 Thousand |
| 19 Aug, 2024 | 14300.0 | 14880.0 | 14120.0 | 14740.0 | 55.96 Thousand |
| 18 Aug, 2024 | 14300.0 | 14880.0 | 14120.0 | 14740.0 | 55.96 Thousand |
| 16 Aug, 2024 | 14120.0 | 14460.0 | 14070.0 | 14300.0 | 30.4 Thousand |
| 15 Aug, 2024 | 14120.0 | 14460.0 | 14070.0 | 14300.0 | 30.4 Thousand |
| 14 Aug, 2024 | 14310.0 | 14310.0 | 14050.0 | 14190.0 | 14.92 Thousand |
| 13 Aug, 2024 | 14700.0 | 14710.0 | 13800.0 | 14040.0 | 55.67 Thousand |
| 12 Aug, 2024 | 13750.0 | 14690.0 | 13750.0 | 14560.0 | 82.57 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF