REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 13020.0
(-2.18%)
KRW 13020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 13610.0 | 13650.0 | 11170.0 | 12210.0 | 108.96 Thousand |
| 02 Aug, 2024 | 14360.0 | 14360.0 | 13740.0 | 13850.0 | 18.92 Thousand |
| 01 Aug, 2024 | 14010.0 | 14560.0 | 14010.0 | 14360.0 | 23.57 Thousand |
| 31 Jul, 2024 | 14110.0 | 14250.0 | 13960.0 | 14010.0 | 14.44 Thousand |
| 30 Jul, 2024 | 14060.0 | 14350.0 | 13920.0 | 14080.0 | 21.44 Thousand |
| 29 Jul, 2024 | 13910.0 | 14540.0 | 13910.0 | 14150.0 | 17.39 Thousand |
| 26 Jul, 2024 | 13850.0 | 14360.0 | 13850.0 | 14000.0 | 18.01 Thousand |
| 25 Jul, 2024 | 14190.0 | 14220.0 | 13880.0 | 13980.0 | 15.25 Thousand |
| 24 Jul, 2024 | 13500.0 | 14560.0 | 13500.0 | 14340.0 | 49.3 Thousand |
| 23 Jul, 2024 | 13710.0 | 13930.0 | 13650.0 | 13700.0 | 14.63 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF