REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 13020.0
(-2.18%)
KRW 13020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 14120.0 | 14460.0 | 14070.0 | 14300.0 | 30.4 Thousand |
| 15 Aug, 2024 | 14120.0 | 14460.0 | 14070.0 | 14300.0 | 30.4 Thousand |
| 14 Aug, 2024 | 14310.0 | 14310.0 | 14050.0 | 14190.0 | 14.92 Thousand |
| 13 Aug, 2024 | 14700.0 | 14710.0 | 13800.0 | 14040.0 | 55.67 Thousand |
| 12 Aug, 2024 | 13750.0 | 14690.0 | 13750.0 | 14560.0 | 82.57 Thousand |
| 11 Aug, 2024 | 13750.0 | 14690.0 | 13750.0 | 14560.0 | 82.57 Thousand |
| 09 Aug, 2024 | 13710.0 | 13900.0 | 13620.0 | 13880.0 | 14.61 Thousand |
| 08 Aug, 2024 | 13270.0 | 13870.0 | 13260.0 | 13750.0 | 23.11 Thousand |
| 07 Aug, 2024 | 12450.0 | 13550.0 | 12450.0 | 13390.0 | 32.01 Thousand |
| 06 Aug, 2024 | 12000.0 | 12710.0 | 12000.0 | 12700.0 | 34.41 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF