REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 13020.0
(-2.18%)
KRW 13020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 13610.0 | 13890.0 | 13500.0 | 13500.0 | 14.3 Thousand |
| 02 Sep, 2024 | 13950.0 | 13980.0 | 13450.0 | 13610.0 | 24 Thousand |
| 01 Sep, 2024 | 13950.0 | 13980.0 | 13450.0 | 13610.0 | 24 Thousand |
| 30 Aug, 2024 | 13600.0 | 14100.0 | 13600.0 | 13940.0 | 25.67 Thousand |
| 29 Aug, 2024 | 13880.0 | 13910.0 | 13550.0 | 13600.0 | 25.49 Thousand |
| 28 Aug, 2024 | 13910.0 | 14000.0 | 13710.0 | 13910.0 | 14.92 Thousand |
| 27 Aug, 2024 | 13860.0 | 14260.0 | 13830.0 | 13830.0 | 16.23 Thousand |
| 26 Aug, 2024 | 14010.0 | 14450.0 | 13900.0 | 14010.0 | 18.65 Thousand |
| 25 Aug, 2024 | 14010.0 | 14450.0 | 13900.0 | 14010.0 | 18.65 Thousand |
| 23 Aug, 2024 | 14190.0 | 14200.0 | 13910.0 | 14130.0 | 14.74 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF