REYON Pharmaceutical Co., Ltd. (102460.KS)

KRW 13020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 13890.0 13930.0 13510.0 13860.0 18.78 Thousand
04 Oct, 2024 13570.0 13770.0 13520.0 13720.0 13.26 Thousand
02 Oct, 2024 13700.0 13900.0 13550.0 13580.0 15.21 Thousand
30 Sep, 2024 14200.0 14270.0 13870.0 13890.0 15.87 Thousand
27 Sep, 2024 14470.0 14580.0 14010.0 14270.0 31 Thousand
26 Sep, 2024 14280.0 15000.0 14250.0 14510.0 48.64 Thousand
25 Sep, 2024 14500.0 14650.0 14320.0 14400.0 25.66 Thousand
24 Sep, 2024 14230.0 14900.0 14230.0 14510.0 66.4 Thousand
23 Sep, 2024 14030.0 14430.0 13830.0 14210.0 45.31 Thousand
20 Sep, 2024 13850.0 13950.0 13700.0 13870.0 23.82 Thousand