REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 13020.0
(-2.18%)
KRW 13020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 14220.0 | 14230.0 | 13660.0 | 13720.0 | 39.38 Thousand |
| 19 Jul, 2024 | 14010.0 | 14240.0 | 13940.0 | 14210.0 | 10.45 Thousand |
| 18 Jul, 2024 | 14300.0 | 14300.0 | 13700.0 | 14100.0 | 16.23 Thousand |
| 17 Jul, 2024 | 14300.0 | 14600.0 | 14240.0 | 14300.0 | 11.26 Thousand |
| 16 Jul, 2024 | 14250.0 | 14500.0 | 13900.0 | 14220.0 | 22.15 Thousand |
| 15 Jul, 2024 | 14530.0 | 14810.0 | 14300.0 | 14320.0 | 24.79 Thousand |
| 12 Jul, 2024 | 14610.0 | 14750.0 | 14300.0 | 14660.0 | 21.93 Thousand |
| 11 Jul, 2024 | 14520.0 | 15060.0 | 14520.0 | 14750.0 | 49.41 Thousand |
| 10 Jul, 2024 | 14230.0 | 14930.0 | 14100.0 | 14510.0 | 63.05 Thousand |
| 09 Jul, 2024 | 13990.0 | 14190.0 | 13900.0 | 14190.0 | 14.29 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF