REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 13020.0
(-2.18%)
KRW 13020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 13720.0 | 14080.0 | 13720.0 | 14000.0 | 18.67 Thousand |
| 05 Jul, 2024 | 13330.0 | 13810.0 | 13240.0 | 13700.0 | 28.98 Thousand |
| 04 Jul, 2024 | 13310.0 | 13540.0 | 13200.0 | 13330.0 | 21.68 Thousand |
| 03 Jul, 2024 | 13600.0 | 13600.0 | 13200.0 | 13230.0 | 17.89 Thousand |
| 02 Jul, 2024 | 13630.0 | 13850.0 | 13350.0 | 13430.0 | 19.46 Thousand |
| 01 Jul, 2024 | 13680.0 | 13850.0 | 13500.0 | 13720.0 | 10.45 Thousand |
| 28 Jun, 2024 | 13650.0 | 13870.0 | 13630.0 | 13630.0 | 21.97 Thousand |
| 27 Jun, 2024 | 13790.0 | 14000.0 | 13700.0 | 13890.0 | 29.75 Thousand |
| 26 Jun, 2024 | 13750.0 | 14290.0 | 13640.0 | 13750.0 | 80.38 Thousand |
| 25 Jun, 2024 | 12560.0 | 15970.0 | 12560.0 | 14000.0 | 847.16 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF