Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4242.57 4356.44 4222.77 4321.78 121.32 Thousand
25 Sep, 2024 4282.18 4346.53 4207.92 4207.92 215.25 Thousand
24 Sep, 2024 4257.43 4282.18 4207.92 4282.18 71.98 Thousand
23 Sep, 2024 4257.43 4405.94 4207.92 4232.67 127.41 Thousand
20 Sep, 2024 4237.62 4272.28 4193.07 4247.52 103.83 Thousand
19 Sep, 2024 4297.03 4297.03 4163.37 4202.97 48.61 Thousand
13 Sep, 2024 4168.32 4247.52 4168.32 4247.52 33.9 Thousand
12 Sep, 2024 4148.51 4267.33 4148.51 4193.07 74.48 Thousand
11 Sep, 2024 4297.03 4297.03 4138.61 4143.56 95.76 Thousand
10 Sep, 2024 4232.67 4282.18 4207.92 4222.77 33.15 Thousand