Dongsung Chemical Co., Ltd. (102260.KS)
KRW 3760.0
(0.8%)
KRW 3760.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3735.0 | 3760.0 | 3690.0 | 3760.0 | 33.5 Thousand |
| 14 Apr, 2025 | 3705.0 | 3760.0 | 3705.0 | 3730.0 | 5412.00 |
| 11 Apr, 2025 | 3650.0 | 3750.0 | 3610.0 | 3700.0 | 27.09 Thousand |
| 10 Apr, 2025 | 3595.0 | 3650.0 | 3565.0 | 3650.0 | 50.61 Thousand |
| 09 Apr, 2025 | 3600.0 | 3600.0 | 3500.0 | 3535.0 | 42.73 Thousand |
| 08 Apr, 2025 | 3570.0 | 3620.0 | 3550.0 | 3570.0 | 29.67 Thousand |
| 07 Apr, 2025 | 3650.0 | 3650.0 | 3525.0 | 3570.0 | 81.24 Thousand |
| 04 Apr, 2025 | 3580.0 | 3760.0 | 3580.0 | 3685.0 | 15.67 Thousand |
| 03 Apr, 2025 | 3680.0 | 3695.0 | 3650.0 | 3680.0 | 25.53 Thousand |
| 02 Apr, 2025 | 3710.0 | 3715.0 | 3650.0 | 3700.0 | 17.67 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B