Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3730.0 3770.0 3685.0 3720.0 134.16 Thousand
02 Jan, 2025 3745.0 3770.0 3720.0 3745.0 50.49 Thousand
30 Dec, 2024 3795.0 3795.0 3730.0 3745.0 38.03 Thousand
27 Dec, 2024 3830.0 3860.0 3745.0 3800.0 85.82 Thousand
26 Dec, 2024 3945.54 3960.4 3881.19 3930.69 195.86 Thousand
24 Dec, 2024 3935.64 3970.3 3881.19 3945.54 108.03 Thousand
23 Dec, 2024 3886.14 3940.59 3881.19 3935.64 32.98 Thousand
20 Dec, 2024 3950.5 3950.5 3871.29 3900.99 62.69 Thousand
19 Dec, 2024 3935.64 3940.59 3900.99 3920.79 53.81 Thousand
18 Dec, 2024 3905.94 3970.3 3876.24 3950.5 88.87 Thousand