Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3886.14 3935.64 3851.49 3905.94 68.57 Thousand
16 Dec, 2024 3876.24 3910.89 3871.29 3886.14 78.85 Thousand
13 Dec, 2024 3851.49 3876.24 3831.68 3876.24 57.11 Thousand
12 Dec, 2024 3861.39 3861.39 3797.03 3851.49 94.62 Thousand
11 Dec, 2024 3683.17 3846.53 3683.17 3821.78 98.68 Thousand
10 Dec, 2024 3524.75 3772.28 3524.75 3693.07 110.74 Thousand
09 Dec, 2024 3683.17 3683.17 3519.8 3539.6 269.19 Thousand
06 Dec, 2024 3841.58 3851.49 3678.22 3698.02 238.53 Thousand
05 Dec, 2024 3811.88 3836.63 3787.13 3801.98 86.08 Thousand
04 Dec, 2024 3920.79 3920.79 3782.18 3811.88 250.27 Thousand