Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3851.49 3940.59 3851.49 3930.69 115.52 Thousand
02 Dec, 2024 4004.95 4004.95 3846.53 3846.53 194.99 Thousand
29 Nov, 2024 4064.36 4064.36 3945.54 3975.25 105.88 Thousand
28 Nov, 2024 4039.6 4079.21 4014.85 4039.6 42.17 Thousand
27 Nov, 2024 4049.5 4099.01 4000.0 4039.6 90.56 Thousand
26 Nov, 2024 4024.75 4049.5 3975.25 4034.65 124.06 Thousand
25 Nov, 2024 4014.85 4044.55 3970.3 3990.1 81.71 Thousand
22 Nov, 2024 3975.25 4009.9 3960.4 3965.35 63.21 Thousand
21 Nov, 2024 3990.1 4034.65 3975.25 3975.25 54.4 Thousand
20 Nov, 2024 3945.54 4000.0 3940.59 3990.1 36.84 Thousand