Dongsung Chemical Co., Ltd. (102260.KS)
KRW 4120.0
(0.12%)
KRW 4120.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 4020.0 | 4255.0 | 4020.0 | 4120.0 | 443.44 Thousand |
| 25 Apr, 2025 | 3980.0 | 4375.0 | 3940.0 | 4020.0 | 1.47 Million |
| 24 Apr, 2025 | 4000.0 | 4005.0 | 3900.0 | 3940.0 | 202.5 Thousand |
| 23 Apr, 2025 | 3960.0 | 4020.0 | 3950.0 | 4000.0 | 166.88 Thousand |
| 22 Apr, 2025 | 3750.0 | 4400.0 | 3750.0 | 3945.0 | 2.12 Million |
| 21 Apr, 2025 | 3775.0 | 3810.0 | 3750.0 | 3800.0 | 22.96 Thousand |
| 18 Apr, 2025 | 3760.0 | 3775.0 | 3745.0 | 3755.0 | 36.13 Thousand |
| 17 Apr, 2025 | 3750.0 | 3765.0 | 3725.0 | 3760.0 | 11.18 Thousand |
| 16 Apr, 2025 | 3750.0 | 3770.0 | 3720.0 | 3750.0 | 12.82 Thousand |
| 15 Apr, 2025 | 3735.0 | 3760.0 | 3690.0 | 3760.0 | 33.5 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B