Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4301.98 4301.98 4262.38 4287.13 39.9 Thousand
04 Nov, 2024 4292.08 4297.03 4267.33 4277.23 36.29 Thousand
01 Nov, 2024 4267.33 4282.18 4227.72 4262.38 24.56 Thousand
31 Oct, 2024 4282.18 4292.08 4232.67 4267.33 30.64 Thousand
30 Oct, 2024 4242.57 4282.18 4227.72 4262.38 11.65 Thousand
29 Oct, 2024 4217.82 4262.38 4207.92 4242.57 19.82 Thousand
28 Oct, 2024 4198.02 4257.43 4198.02 4217.82 20.91 Thousand
25 Oct, 2024 4301.98 4301.98 4217.82 4222.77 27.6 Thousand
24 Oct, 2024 4331.68 4331.68 4242.57 4242.57 43.34 Thousand
23 Oct, 2024 4227.72 4341.58 4212.87 4341.58 71.17 Thousand