Dongsung Chemical Co., Ltd. (102260.KS)
KRW 4120.0
(0.12%)
KRW 4120.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3700.0 | 3705.0 | 3620.0 | 3635.0 | 53.51 Thousand |
| 28 Mar, 2025 | 3770.0 | 3775.0 | 3700.0 | 3710.0 | 48.53 Thousand |
| 27 Mar, 2025 | 3770.0 | 3785.0 | 3725.0 | 3770.0 | 18.79 Thousand |
| 26 Mar, 2025 | 3750.0 | 3775.0 | 3745.0 | 3770.0 | 15.5 Thousand |
| 25 Mar, 2025 | 3760.0 | 3790.0 | 3725.0 | 3750.0 | 73.88 Thousand |
| 24 Mar, 2025 | 3800.0 | 3805.0 | 3750.0 | 3780.0 | 31.62 Thousand |
| 21 Mar, 2025 | 3810.0 | 3855.0 | 3765.0 | 3795.0 | 24.86 Thousand |
| 20 Mar, 2025 | 3815.0 | 3850.0 | 3790.0 | 3815.0 | 24.95 Thousand |
| 19 Mar, 2025 | 3800.0 | 3830.0 | 3795.0 | 3805.0 | 51.59 Thousand |
| 18 Mar, 2025 | 3800.0 | 3830.0 | 3800.0 | 3815.0 | 24.95 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B