Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4306.93 4341.58 4202.97 4227.72 140.81 Thousand
21 Oct, 2024 4272.28 4336.63 4272.28 4297.03 24.43 Thousand
18 Oct, 2024 4336.63 4381.19 4262.38 4272.28 77.1 Thousand
17 Oct, 2024 4346.53 4396.04 4311.88 4326.73 36 Thousand
16 Oct, 2024 4336.63 4371.29 4316.83 4346.53 46.76 Thousand
15 Oct, 2024 4366.34 4366.34 4292.08 4336.63 72.94 Thousand
14 Oct, 2024 4356.44 4361.39 4321.78 4356.44 50.03 Thousand
11 Oct, 2024 4366.34 4400.99 4331.68 4346.53 38.63 Thousand
10 Oct, 2024 4376.24 4391.09 4356.44 4366.34 29.4 Thousand
08 Oct, 2024 4376.24 4386.14 4346.53 4371.29 27.1 Thousand