Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4366.34 4366.34 4292.08 4336.63 72.94 Thousand
14 Oct, 2024 4356.44 4361.39 4321.78 4356.44 50.03 Thousand
11 Oct, 2024 4366.34 4400.99 4331.68 4346.53 38.63 Thousand
10 Oct, 2024 4376.24 4391.09 4356.44 4366.34 29.4 Thousand
08 Oct, 2024 4376.24 4386.14 4346.53 4371.29 27.1 Thousand
07 Oct, 2024 4356.44 4400.99 4356.44 4381.19 69.55 Thousand
04 Oct, 2024 4346.53 4396.04 4297.03 4356.44 79.14 Thousand
02 Oct, 2024 4237.62 4361.39 4232.67 4346.53 131.43 Thousand
30 Sep, 2024 4386.14 4386.14 4287.13 4321.78 34.88 Thousand
27 Sep, 2024 4321.78 4331.68 4282.18 4306.93 47.82 Thousand