Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4217.82 4341.58 4212.87 4257.43 72.5 Thousand
08 Sep, 2024 4260.0 4385.0 4255.0 4300.0 71.79 Thousand
06 Sep, 2024 4336.63 4371.29 4227.72 4301.98 108.71 Thousand
05 Sep, 2024 4227.72 4386.14 4227.72 4316.83 177.93 Thousand
04 Sep, 2024 4227.72 4297.03 4207.92 4232.67 110.93 Thousand
03 Sep, 2024 4306.93 4396.04 4306.93 4346.53 77.52 Thousand
02 Sep, 2024 4331.68 4341.58 4287.13 4326.73 35.48 Thousand
01 Sep, 2024 4375.0 4385.0 4330.0 4370.0 35.13 Thousand
30 Aug, 2024 4277.23 4405.94 4277.23 4321.78 51.97 Thousand
29 Aug, 2024 4277.23 4356.44 4267.33 4316.83 31.77 Thousand