Dongsung Chemical Co., Ltd. (102260.KS)
KRW 4000.0
(1.39%)
KRW 4000.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3960.0 | 4020.0 | 3950.0 | 4000.0 | 168.77 Thousand |
| 22 Apr, 2025 | 3750.0 | 4400.0 | 3750.0 | 3945.0 | 2.11 Million |
| 21 Apr, 2025 | 3775.0 | 3810.0 | 3750.0 | 3800.0 | 22.92 Thousand |
| 18 Apr, 2025 | 3760.0 | 3775.0 | 3745.0 | 3755.0 | 36.13 Thousand |
| 17 Apr, 2025 | 3750.0 | 3765.0 | 3725.0 | 3760.0 | 11.18 Thousand |
| 16 Apr, 2025 | 3750.0 | 3770.0 | 3720.0 | 3750.0 | 12.82 Thousand |
| 15 Apr, 2025 | 3735.0 | 3760.0 | 3690.0 | 3760.0 | 33.5 Thousand |
| 14 Apr, 2025 | 3705.0 | 3760.0 | 3705.0 | 3730.0 | 12.13 Thousand |
| 11 Apr, 2025 | 3650.0 | 3750.0 | 3610.0 | 3700.0 | 27.14 Thousand |
| 10 Apr, 2025 | 3595.0 | 3650.0 | 3565.0 | 3650.0 | 50.61 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B