Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3955.0 3955.0 3865.0 3895.0 37.68 Thousand
24 Jan, 2025 3900.0 3965.0 3895.0 3895.0 27.87 Thousand
23 Jan, 2025 3975.0 3975.0 3880.0 3895.0 62.47 Thousand
22 Jan, 2025 3915.0 4010.0 3905.0 3985.0 93.93 Thousand
21 Jan, 2025 3830.0 3935.0 3630.0 3915.0 58.36 Thousand
20 Jan, 2025 3845.0 3905.0 3840.0 3850.0 50.02 Thousand
17 Jan, 2025 3750.0 3955.0 3725.0 3845.0 106.07 Thousand
16 Jan, 2025 3725.0 3755.0 3725.0 3750.0 26.55 Thousand
15 Jan, 2025 3720.0 3770.0 3715.0 3725.0 29.33 Thousand
14 Jan, 2025 3740.0 3740.0 3695.0 3725.0 39.07 Thousand