Dongsung Chemical Co., Ltd. (102260.KS)
KRW 4120.0
(0.12%)
KRW 4120.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4400.0 | 4420.0 | 4365.0 | 4380.0 | 28 Thousand |
| 11 Jun, 2025 | 4385.0 | 4480.0 | 4325.0 | 4390.0 | 204.56 Thousand |
| 10 Jun, 2025 | 4310.0 | 4310.0 | 4235.0 | 4280.0 | 19.62 Thousand |
| 09 Jun, 2025 | 4170.0 | 4290.0 | 4170.0 | 4265.0 | 31.48 Thousand |
| 05 Jun, 2025 | 4135.0 | 4195.0 | 4130.0 | 4165.0 | 85.01 Thousand |
| 04 Jun, 2025 | 4050.0 | 4180.0 | 4050.0 | 4130.0 | 70.17 Thousand |
| 02 Jun, 2025 | 4000.0 | 4090.0 | 4000.0 | 4050.0 | 45.41 Thousand |
| 30 May, 2025 | 4105.0 | 4105.0 | 4060.0 | 4065.0 | 41.24 Thousand |
| 29 May, 2025 | 4050.0 | 4120.0 | 4050.0 | 4105.0 | 97.07 Thousand |
| 28 May, 2025 | 3995.0 | 4060.0 | 3995.0 | 4045.0 | 80.07 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B