Dongsung Chemical Co., Ltd. (102260.KS)
KRW 3945.0
(3.82%)
KRW 3945.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3570.0 | 3620.0 | 3550.0 | 3570.0 | 29.67 Thousand |
| 07 Apr, 2025 | 3650.0 | 3650.0 | 3525.0 | 3570.0 | 81.24 Thousand |
| 04 Apr, 2025 | 3580.0 | 3760.0 | 3580.0 | 3685.0 | 15.67 Thousand |
| 03 Apr, 2025 | 3680.0 | 3695.0 | 3650.0 | 3680.0 | 25.53 Thousand |
| 02 Apr, 2025 | 3710.0 | 3715.0 | 3650.0 | 3700.0 | 17.67 Thousand |
| 01 Apr, 2025 | 3645.0 | 3720.0 | 3645.0 | 3695.0 | 16.39 Thousand |
| 31 Mar, 2025 | 3700.0 | 3705.0 | 3620.0 | 3635.0 | 53.51 Thousand |
| 28 Mar, 2025 | 3770.0 | 3775.0 | 3700.0 | 3710.0 | 48.53 Thousand |
| 27 Mar, 2025 | 3770.0 | 3785.0 | 3725.0 | 3770.0 | 18.79 Thousand |
| 26 Mar, 2025 | 3750.0 | 3775.0 | 3745.0 | 3770.0 | 15.5 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B