Dongsung Chemical Co., Ltd. (102260.KS)
KRW 4120.0
(0.12%)
KRW 4120.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3995.0 | 4060.0 | 3995.0 | 4045.0 | 80.07 Thousand |
| 27 May, 2025 | 4020.0 | 4040.0 | 3990.0 | 3995.0 | 20.39 Thousand |
| 26 May, 2025 | 4030.0 | 4055.0 | 3985.0 | 4020.0 | 48.91 Thousand |
| 23 May, 2025 | 4010.0 | 4025.0 | 3950.0 | 4005.0 | 99.49 Thousand |
| 22 May, 2025 | 3900.0 | 3990.0 | 3865.0 | 3985.0 | 95.98 Thousand |
| 21 May, 2025 | 3950.0 | 3990.0 | 3895.0 | 3955.0 | 40.53 Thousand |
| 20 May, 2025 | 3915.0 | 3950.0 | 3880.0 | 3950.0 | 111.84 Thousand |
| 19 May, 2025 | 3995.0 | 3995.0 | 3865.0 | 3885.0 | 178.22 Thousand |
| 16 May, 2025 | 4025.0 | 4060.0 | 3945.0 | 4000.0 | 189.89 Thousand |
| 15 May, 2025 | 4090.0 | 4105.0 | 4030.0 | 4075.0 | 113.05 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B