Dongsung Chemical Co., Ltd. (102260.KS)
KRW 3975.0
(-0.38%)
KRW 3975.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4420.0 | 4600.0 | 4390.0 | 4405.0 | 134.62 Thousand |
| 22 Sep, 2023 | 4465.0 | 4500.0 | 4430.0 | 4450.0 | 147.86 Thousand |
| 21 Sep, 2023 | 4540.0 | 4570.0 | 4485.0 | 4505.0 | 213.99 Thousand |
| 20 Sep, 2023 | 4630.0 | 4630.0 | 4550.0 | 4570.0 | 147.81 Thousand |
| 19 Sep, 2023 | 4650.0 | 4650.0 | 4590.0 | 4600.0 | 95 Thousand |
| 18 Sep, 2023 | 4690.0 | 4700.0 | 4620.0 | 4650.0 | 79.38 Thousand |
| 15 Sep, 2023 | 4650.0 | 4730.0 | 4605.0 | 4690.0 | 129.93 Thousand |
| 14 Sep, 2023 | 4630.0 | 4650.0 | 4605.0 | 4610.0 | 108.82 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B