Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 4115.0 4190.0 4090.0 4120.0 66.36 Thousand
26 Oct, 2023 4215.0 4215.0 4105.0 4105.0 86.34 Thousand
25 Oct, 2023 4180.0 4250.0 4170.0 4220.0 45.17 Thousand
24 Oct, 2023 4140.0 4180.0 4080.0 4175.0 60.85 Thousand
23 Oct, 2023 4140.0 4200.0 4125.0 4140.0 70.07 Thousand
20 Oct, 2023 4185.0 4210.0 4135.0 4160.0 92.01 Thousand
19 Oct, 2023 4295.0 4340.0 4175.0 4210.0 130.85 Thousand
18 Oct, 2023 4430.0 4430.0 4335.0 4370.0 25.07 Thousand
17 Oct, 2023 4300.0 4430.0 4300.0 4385.0 96.61 Thousand
16 Oct, 2023 4300.0 4335.0 4250.0 4310.0 49.66 Thousand