Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4205.0 4245.0 4190.0 4230.0 31.16 Thousand
09 Nov, 2023 4235.0 4265.0 4190.0 4240.0 43.72 Thousand
08 Nov, 2023 4185.0 4250.0 4185.0 4210.0 35.83 Thousand
07 Nov, 2023 4235.0 4275.0 4180.0 4200.0 58.77 Thousand
06 Nov, 2023 4290.0 4290.0 4250.0 4275.0 51.03 Thousand
03 Nov, 2023 4240.0 4280.0 4220.0 4245.0 59.35 Thousand
02 Nov, 2023 4240.0 4250.0 4075.0 4235.0 81.02 Thousand
01 Nov, 2023 4120.0 4200.0 4110.0 4185.0 54.61 Thousand
31 Oct, 2023 4165.0 4210.0 4075.0 4105.0 133.09 Thousand
30 Oct, 2023 4105.0 4220.0 4105.0 4160.0 83.4 Thousand