Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4380.0 4390.0 4350.0 4385.0 49.7 Thousand
23 Nov, 2023 4410.0 4430.0 4370.0 4380.0 51.11 Thousand
22 Nov, 2023 4360.0 4410.0 4360.0 4405.0 38.21 Thousand
21 Nov, 2023 4365.0 4445.0 4360.0 4390.0 111.84 Thousand
20 Nov, 2023 4320.0 4400.0 4320.0 4360.0 67.07 Thousand
17 Nov, 2023 4350.0 4380.0 4310.0 4315.0 56.85 Thousand
16 Nov, 2023 4330.0 4350.0 4305.0 4350.0 39.37 Thousand
15 Nov, 2023 4305.0 4340.0 4300.0 4325.0 64.76 Thousand
14 Nov, 2023 4235.0 4270.0 4235.0 4260.0 42.61 Thousand
13 Nov, 2023 4230.0 4295.0 4195.0 4215.0 73.15 Thousand