Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4600.0 4640.0 4600.0 4625.0 66.76 Thousand
21 Dec, 2023 4615.0 4635.0 4600.0 4615.0 75.73 Thousand
20 Dec, 2023 4650.0 4650.0 4615.0 4645.0 40.09 Thousand
19 Dec, 2023 4585.0 4660.0 4585.0 4630.0 100.37 Thousand
18 Dec, 2023 4620.0 4650.0 4555.0 4605.0 81.26 Thousand
15 Dec, 2023 4560.0 4620.0 4535.0 4605.0 106.77 Thousand
14 Dec, 2023 4525.0 4560.0 4525.0 4550.0 61.53 Thousand
13 Dec, 2023 4515.0 4560.0 4480.0 4525.0 82.83 Thousand
12 Dec, 2023 4465.0 4520.0 4465.0 4490.0 56.77 Thousand
11 Dec, 2023 4470.0 4485.0 4455.0 4475.0 56.75 Thousand