Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4326.73 4356.44 4316.83 4336.63 27.96 Thousand
23 Jan, 2024 4326.73 4371.29 4311.88 4326.73 23.25 Thousand
22 Jan, 2024 4356.44 4396.04 4297.03 4326.73 63.06 Thousand
19 Jan, 2024 4277.23 4326.73 4272.28 4297.03 36.6 Thousand
18 Jan, 2024 4287.13 4306.93 4262.38 4287.13 31.79 Thousand
17 Jan, 2024 4311.88 4346.53 4272.28 4287.13 106.05 Thousand
16 Jan, 2024 4366.34 4366.34 4306.93 4326.73 44.19 Thousand
15 Jan, 2024 4331.68 4356.44 4311.88 4326.73 56.47 Thousand
12 Jan, 2024 4346.53 4435.64 4316.83 4331.68 58.33 Thousand
11 Jan, 2024 4351.49 4376.24 4331.68 4346.53 36.34 Thousand