Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4584.16 4623.76 4564.36 4579.21 56.24 Thousand
06 Feb, 2024 4539.6 4712.87 4524.75 4584.16 391.07 Thousand
05 Feb, 2024 4569.31 4569.31 4490.1 4539.6 61.9 Thousand
02 Feb, 2024 4504.95 4554.46 4475.25 4549.5 140.61 Thousand
01 Feb, 2024 4396.04 4509.9 4391.09 4500.0 111.62 Thousand
31 Jan, 2024 4356.44 4415.84 4356.44 4405.94 45.38 Thousand
30 Jan, 2024 4351.49 4415.84 4346.53 4386.14 63.86 Thousand
29 Jan, 2024 4346.53 4376.24 4336.63 4351.49 39.27 Thousand
26 Jan, 2024 4371.29 4420.79 4326.73 4341.58 185.02 Thousand
25 Jan, 2024 4336.63 4381.19 4326.73 4381.19 27.57 Thousand