Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4623.76 4673.27 4603.96 4653.47 50.63 Thousand
08 Mar, 2024 4594.06 4693.07 4579.21 4623.76 107.35 Thousand
07 Mar, 2024 4584.16 4618.81 4579.21 4603.96 23.57 Thousand
06 Mar, 2024 4564.36 4628.71 4554.46 4584.16 42.14 Thousand
05 Mar, 2024 4599.01 4599.01 4539.6 4564.36 59.02 Thousand
04 Mar, 2024 4579.21 4584.16 4559.41 4569.31 47.73 Thousand
29 Feb, 2024 4534.65 4574.26 4529.7 4544.55 31.91 Thousand
28 Feb, 2024 4554.46 4603.96 4534.65 4554.46 40.44 Thousand
27 Feb, 2024 4613.86 4623.76 4534.65 4549.5 58.91 Thousand
26 Feb, 2024 4628.71 4658.42 4584.16 4608.91 65.02 Thousand