Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4534.65 5544.55 4519.8 5029.7 20.34 Million
22 Mar, 2024 4500.0 4554.46 4500.0 4534.65 35.27 Thousand
21 Mar, 2024 4480.2 4524.75 4460.4 4514.85 80.76 Thousand
20 Mar, 2024 4529.7 4554.46 4470.3 4475.25 117.54 Thousand
19 Mar, 2024 4509.9 4549.5 4485.15 4504.95 43.15 Thousand
18 Mar, 2024 4455.45 4539.6 4455.45 4539.6 61.19 Thousand
15 Mar, 2024 4495.05 4495.05 4440.59 4490.1 90.95 Thousand
14 Mar, 2024 4658.42 4658.42 4420.79 4495.05 471.52 Thousand
13 Mar, 2024 4658.42 4668.32 4628.71 4658.42 44.76 Thousand
12 Mar, 2024 4613.86 4663.37 4603.96 4658.42 100.67 Thousand