Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3920.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 4599.01 4658.42 4599.01 4618.81 108.61 Thousand
16 May, 2024 4554.46 4638.61 4554.46 4628.71 142.39 Thousand
14 May, 2024 4554.46 4589.11 4544.55 4554.46 64.13 Thousand
13 May, 2024 4569.31 4594.06 4554.46 4554.46 67.19 Thousand
10 May, 2024 4603.96 4638.61 4509.9 4594.06 146.15 Thousand
09 May, 2024 4633.66 4653.47 4603.96 4603.96 57.76 Thousand
08 May, 2024 4618.81 4673.27 4594.06 4628.71 107.78 Thousand
07 May, 2024 4628.71 4633.66 4569.31 4599.01 127.59 Thousand
03 May, 2024 4623.76 4663.37 4594.06 4608.91 129.4 Thousand
02 May, 2024 4544.55 4623.76 4534.65 4623.76 131.93 Thousand