KRW 3920.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 4599.01 | 4658.42 | 4599.01 | 4618.81 | 108.61 Thousand |
16 May, 2024 | 4554.46 | 4638.61 | 4554.46 | 4628.71 | 142.39 Thousand |
14 May, 2024 | 4554.46 | 4589.11 | 4544.55 | 4554.46 | 64.13 Thousand |
13 May, 2024 | 4569.31 | 4594.06 | 4554.46 | 4554.46 | 67.19 Thousand |
10 May, 2024 | 4603.96 | 4638.61 | 4509.9 | 4594.06 | 146.15 Thousand |
09 May, 2024 | 4633.66 | 4653.47 | 4603.96 | 4603.96 | 57.76 Thousand |
08 May, 2024 | 4618.81 | 4673.27 | 4594.06 | 4628.71 | 107.78 Thousand |
07 May, 2024 | 4628.71 | 4633.66 | 4569.31 | 4599.01 | 127.59 Thousand |
03 May, 2024 | 4623.76 | 4663.37 | 4594.06 | 4608.91 | 129.4 Thousand |
02 May, 2024 | 4544.55 | 4623.76 | 4534.65 | 4623.76 | 131.93 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B