Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4633.66 4653.47 4603.96 4603.96 57.76 Thousand
08 May, 2024 4618.81 4673.27 4594.06 4628.71 107.78 Thousand
07 May, 2024 4628.71 4633.66 4569.31 4599.01 127.59 Thousand
03 May, 2024 4623.76 4663.37 4594.06 4608.91 129.4 Thousand
02 May, 2024 4544.55 4623.76 4534.65 4623.76 131.93 Thousand
30 Apr, 2024 4519.8 4579.21 4504.95 4559.41 99.87 Thousand
29 Apr, 2024 4480.2 4544.55 4465.35 4509.9 119.39 Thousand
26 Apr, 2024 4490.1 4519.8 4465.35 4485.15 107.29 Thousand
25 Apr, 2024 4455.45 4524.75 4435.64 4495.05 137.11 Thousand
24 Apr, 2024 4465.35 4475.25 4425.74 4430.69 162.67 Thousand