Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4653.47 4673.27 4539.6 4544.55 318.36 Thousand
05 Apr, 2024 4663.37 4727.72 4643.56 4658.42 269.92 Thousand
04 Apr, 2024 4747.52 4752.48 4673.27 4702.97 381.79 Thousand
03 Apr, 2024 4707.92 4797.03 4673.27 4737.62 478.76 Thousand
02 Apr, 2024 4801.98 4896.04 4717.82 4722.77 661.96 Thousand
01 Apr, 2024 4772.28 4846.53 4737.62 4846.53 548.85 Thousand
29 Mar, 2024 4920.79 4980.2 4767.33 4772.28 1.28 Million
28 Mar, 2024 5118.81 5257.43 4900.99 5000.0 5.2 Million
27 Mar, 2024 4871.29 4930.69 4772.28 4856.44 2.73 Million
26 Mar, 2024 5465.35 5623.76 4920.79 4920.79 10.08 Million