Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4544.55 4584.16 4529.7 4534.65 73.38 Thousand
23 May, 2024 4589.11 4599.01 4559.41 4584.16 68.6 Thousand
22 May, 2024 4623.76 4623.76 4584.16 4599.01 74.98 Thousand
21 May, 2024 4613.86 4633.66 4589.11 4613.86 45.68 Thousand
20 May, 2024 4613.86 4658.42 4603.96 4603.96 120.81 Thousand
17 May, 2024 4599.01 4658.42 4599.01 4618.81 108.61 Thousand
16 May, 2024 4554.46 4638.61 4554.46 4628.71 142.39 Thousand
14 May, 2024 4554.46 4589.11 4544.55 4554.46 64.13 Thousand
13 May, 2024 4569.31 4594.06 4554.46 4554.46 67.19 Thousand
10 May, 2024 4603.96 4638.61 4509.9 4594.06 146.15 Thousand