Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4425.74 4465.35 4425.74 4440.59 68.55 Thousand
21 Jun, 2024 4435.64 4460.4 4425.74 4435.64 62.69 Thousand
20 Jun, 2024 4425.74 4485.15 4420.79 4455.45 29.53 Thousand
19 Jun, 2024 4445.54 4475.25 4410.89 4425.74 52.71 Thousand
18 Jun, 2024 4435.64 4460.4 4435.64 4440.59 35.02 Thousand
17 Jun, 2024 4490.1 4495.05 4430.69 4435.64 61.67 Thousand
14 Jun, 2024 4450.5 4475.25 4445.54 4465.35 34.43 Thousand
13 Jun, 2024 4455.45 4475.25 4445.54 4470.3 41.16 Thousand
12 Jun, 2024 4415.84 4534.65 4366.34 4455.45 74.04 Thousand
11 Jun, 2024 4415.84 4470.3 4405.94 4430.69 40.7 Thousand