Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 4396.04 4396.04 4326.73 4356.44 24.41 Thousand
05 Jul, 2024 4391.09 4391.09 4341.58 4356.44 59.32 Thousand
04 Jul, 2024 4356.44 4381.19 4336.63 4361.39 22.25 Thousand
03 Jul, 2024 4391.09 4420.79 4306.93 4371.29 69.22 Thousand
02 Jul, 2024 4376.24 4396.04 4356.44 4381.19 38.94 Thousand
01 Jul, 2024 4396.04 4435.64 4371.29 4396.04 45.91 Thousand
28 Jun, 2024 4396.04 4455.45 4371.29 4400.99 94.55 Thousand
27 Jun, 2024 4420.79 4460.4 4405.94 4415.84 30.78 Thousand
26 Jun, 2024 4425.74 4465.35 4415.84 4420.79 33.53 Thousand
25 Jun, 2024 4430.69 4470.3 4410.89 4425.74 41.89 Thousand