Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 4267.33 4282.18 4227.72 4257.43 65.61 Thousand
19 Jul, 2024 4287.13 4346.53 4262.38 4287.13 57.14 Thousand
18 Jul, 2024 4326.73 4326.73 4292.08 4306.93 68.7 Thousand
17 Jul, 2024 4321.78 4346.53 4321.78 4331.68 44.57 Thousand
16 Jul, 2024 4356.44 4356.44 4292.08 4326.73 85.7 Thousand
15 Jul, 2024 4336.63 4356.44 4321.78 4336.63 43.77 Thousand
12 Jul, 2024 4366.34 4366.34 4311.88 4341.58 71.22 Thousand
11 Jul, 2024 4336.63 4356.44 4326.73 4346.53 34.09 Thousand
10 Jul, 2024 4346.53 4361.39 4331.68 4346.53 37.24 Thousand
09 Jul, 2024 4356.44 4366.34 4331.68 4351.49 35.04 Thousand