Dongsung Chemical Co., Ltd. (102260.KS)

KRW 3975.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4178.22 4237.62 4168.32 4217.82 44.1 Thousand
15 Aug, 2024 4220.0 4280.0 4210.0 4260.0 43.66 Thousand
14 Aug, 2024 4108.91 4193.07 4099.01 4178.22 78.87 Thousand
13 Aug, 2024 4059.41 4103.96 4029.7 4074.26 45.89 Thousand
12 Aug, 2024 4108.91 4128.71 4044.55 4044.55 45.38 Thousand
11 Aug, 2024 4150.0 4170.0 4085.0 4085.0 44.93 Thousand
09 Aug, 2024 4074.26 4138.61 4064.36 4084.16 54.49 Thousand
08 Aug, 2024 4049.5 4148.51 4009.9 4059.41 112.69 Thousand
07 Aug, 2024 4009.9 4173.27 3980.2 4089.11 83.43 Thousand
06 Aug, 2024 3861.39 4049.5 3861.39 3985.15 157.85 Thousand